| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:30:20 PM | 0.250 | 0 |
| 2024-06-04 | 3:58:08 PM | 0.250 | 0 |
| 2024-06-04 | 3:11:03 PM | 0.260 | 0 |
| 2024-06-04 | 2:18:58 PM | 0.260 | 0 |
| 2024-06-04 | 1:29:59 PM | 0.260 | 0 |
| 2024-06-04 | 12:32:47 PM | 0.250 | 0 |
| 2024-06-04 | 11:41:03 AM | 0.240 | 0 |
| 2024-06-04 | 10:50:35 AM | 0.230 | 0 |
| 2024-06-04 | 9:52:55 AM | 0.240 | 0 |
| 2024-06-04 | 9:25:44 AM | 0.230 | 0 |
| 2024-06-04 | 9:06:52 AM | 0.240 | 0 |
| 2024-06-03 | 7:39:30 PM | 0.250 | 0 |
| 2024-06-03 | 6:34:18 PM | 0.250 | 0 |