| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:39:15 PM | 0.560 | 0 |
| 2024-06-04 | 7:06:26 PM | 0.580 | 0 |
| 2024-06-04 | 6:17:36 PM | 0.570 | 0 |
| 2024-06-04 | 5:27:26 PM | 0.590 | 0 |
| 2024-06-04 | 4:35:58 PM | 0.600 | 0 |
| 2024-06-04 | 4:34:29 PM | 0.610 | 0 |
| 2024-06-04 | 3:59:45 PM | 0.560 | 0 |
| 2024-06-04 | 3:08:41 PM | 0.480 | 0 |
| 2024-06-04 | 2:17:58 PM | 0.480 | 0 |
| 2024-06-04 | 1:25:52 PM | 0.480 | 0 |
| 2024-06-04 | 12:30:54 PM | 0.470 | 0 |
| 2024-06-04 | 11:36:37 AM | 0.470 | 0 |
| 2024-06-04 | 10:41:36 AM | 0.470 | 0 |