| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:07:06 PM | 0.830 | 0 |
| 2024-05-31 | 2:15:12 PM | 0.820 | 0 |
| 2024-05-31 | 1:22:23 PM | 0.820 | 0 |
| 2024-05-31 | 12:33:36 PM | 0.830 | 0 |
| 2024-05-31 | 11:46:11 AM | 0.830 | 0 |
| 2024-05-31 | 10:57:20 AM | 0.830 | 0 |
| 2024-05-31 | 9:59:20 AM | 0.820 | 0 |
| 2024-05-31 | 8:54:28 AM | 0.810 | 0 |
| 2024-05-31 | 8:27:41 AM | 0.810 | 0 |
| 2024-05-30 | 7:25:11 PM | 0.880 | 0 |
| 2024-05-30 | 7:02:12 PM | 0.880 | 0 |