| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:28:03 PM | 1.410 | 0 |
| 2024-05-21 | 6:37:30 PM | 1.440 | 0 |
| 2024-05-21 | 5:40:18 PM | 1.450 | 0 |
| 2024-05-21 | 4:38:42 PM | 1.490 | 0 |
| 2024-05-21 | 4:20:15 PM | 1.480 | 0 |
| 2024-05-21 | 3:50:15 PM | 1.450 | 0 |
| 2024-05-21 | 3:37:44 PM | 1.460 | 0 |
| 2024-05-21 | 2:36:03 PM | 1.500 | 0 |
| 2024-05-21 | 1:45:42 PM | 1.500 | 0 |
| 2024-05-21 | 12:55:33 PM | 1.500 | 0 |
| 2024-05-21 | 11:58:41 AM | 1.500 | 0 |
| 2024-05-21 | 11:37:16 AM | 1.500 | 0 |
| 2024-05-21 | 10:57:41 AM | 1.500 | 0 |