| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:29:47 PM | 2.580 | 0 |
| 2024-06-06 | 1:28:35 PM | 2.590 | 0 |
| 2024-06-06 | 1:17:51 PM | 2.570 | 0 |
| 2024-06-06 | 12:28:35 PM | 2.570 | 0 |
| 2024-06-06 | 11:32:51 AM | 2.590 | 0 |
| 2024-06-06 | 11:27:19 AM | 2.580 | 0 |
| 2024-06-06 | 10:38:36 AM | 2.560 | 0 |
| 2024-06-06 | 9:47:30 AM | 2.650 | 0 |
| 2024-06-06 | 9:41:02 AM | 2.650 | 0 |
| 2024-06-06 | 8:37:15 AM | 2.600 | 0 |
| 2024-06-06 | 8:25:28 AM | 2.600 | 0 |
| 2024-06-05 | 7:35:58 PM | 2.590 | 0 |
| 2024-06-05 | 6:54:49 PM | 2.630 | 0 |