| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:22:37 AM | 3.160 | 0 |
| 2024-06-05 | 8:45:33 AM | 3.120 | 0 |
| 2024-06-05 | 8:15:14 AM | 3.110 | 0 |
| 2024-06-04 | 7:27:11 PM | 3.530 | 0 |
| 2024-06-04 | 7:22:40 PM | 3.510 | 0 |
| 2024-06-04 | 6:27:35 PM | 3.580 | 0 |
| 2024-06-04 | 5:38:20 PM | 3.610 | 0 |
| 2024-06-04 | 4:38:06 PM | 3.570 | 0 |
| 2024-06-04 | 4:26:09 PM | 3.650 | 0 |
| 2024-06-04 | 3:50:28 PM | 3.670 | 0 |
| 2024-06-04 | 3:06:47 PM | 3.530 | 0 |
| 2024-06-04 | 2:19:29 PM | 3.640 | 0 |
| 2024-06-04 | 1:19:26 PM | 3.660 | 0 |