| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:05:23 PM | 3.110 | 0 |
| 2024-05-15 | 2:09:20 PM | 3.200 | 0 |
| 2024-05-15 | 1:07:49 PM | 3.250 | 0 |
| 2024-05-15 | 12:21:56 PM | 3.250 | 0 |
| 2024-05-15 | 11:34:27 AM | 3.240 | 0 |
| 2024-05-15 | 10:45:01 AM | 3.270 | 0 |
| 2024-05-15 | 10:26:12 AM | 3.270 | 0 |
| 2024-05-15 | 9:58:55 AM | 3.230 | 0 |
| 2024-05-15 | 9:52:31 AM | 3.270 | 0 |
| 2024-05-15 | 8:28:32 AM | 3.180 | 0 |
| 2024-05-14 | 7:30:51 PM | 3.560 | 0 |
| 2024-05-14 | 6:32:59 PM | 3.670 | 0 |
| 2024-05-14 | 5:58:26 PM | 3.580 | 0 |