| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:17 PM | 57.390 | - |
| 2024-05-28 | 9:59:14 PM | 57.380 | - |
| 2024-05-28 | 9:59:09 PM | 57.370 | - |
| 2024-05-28 | 9:59:08 PM | 57.360 | - |
| 2024-05-28 | 9:59:07 PM | 57.370 | - |
| 2024-05-28 | 9:59:06 PM | 57.380 | - |
| 2024-05-28 | 9:59:04 PM | 57.360 | - |
| 2024-05-28 | 9:59:01 PM | 57.370 | - |
| 2024-05-28 | 9:58:57 PM | 57.360 | - |
| 2024-05-28 | 9:58:54 PM | 57.370 | - |
| 2024-05-28 | 9:58:54 PM | 57.360 | - |
| 2024-05-28 | 9:58:51 PM | 57.370 | - |
| 2024-05-28 | 9:58:51 PM | 57.380 | - |