| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:50 PM | 57.390 | - |
| 2024-05-28 | 9:58:32 PM | 57.380 | - |
| 2024-05-28 | 9:58:27 PM | 57.390 | - |
| 2024-05-28 | 9:58:23 PM | 57.400 | - |
| 2024-05-28 | 9:58:22 PM | 57.390 | - |
| 2024-05-28 | 9:58:21 PM | 57.400 | - |
| 2024-05-28 | 9:58:21 PM | 57.390 | - |
| 2024-05-28 | 9:58:17 PM | 57.380 | - |
| 2024-05-28 | 9:58:17 PM | 57.390 | - |
| 2024-05-28 | 9:58:15 PM | 57.400 | - |
| 2024-05-28 | 9:58:13 PM | 57.410 | - |
| 2024-05-28 | 9:58:09 PM | 57.400 | - |
| 2024-05-28 | 9:58:04 PM | 57.390 | - |