| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:59:35 PM | 58.880 | - |
| 2024-05-14 | 8:59:07 PM | 58.870 | - |
| 2024-05-14 | 8:59:04 PM | 58.880 | - |
| 2024-05-14 | 8:59:03 PM | 58.870 | - |
| 2024-05-14 | 8:58:59 PM | 58.880 | - |
| 2024-05-14 | 8:58:57 PM | 58.880 | - |
| 2024-05-14 | 8:58:47 PM | 58.860 | - |
| 2024-05-14 | 8:58:45 PM | 58.890 | - |
| 2024-05-14 | 8:58:43 PM | 58.870 | - |
| 2024-05-14 | 8:58:42 PM | 58.880 | - |
| 2024-05-14 | 8:58:40 PM | 58.890 | - |
| 2024-05-14 | 8:58:38 PM | 58.900 | - |