| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:23 PM | 5.630 | 0 |
| 2024-06-07 | 7:37:05 PM | 5.780 | 0 |
| 2024-06-07 | 5:36:47 PM | 5.730 | 0 |
| 2024-06-07 | 3:36:53 PM | 5.740 | 0 |
| 2024-06-07 | 1:36:05 PM | 5.910 | 0 |
| 2024-06-07 | 11:35:43 AM | 5.910 | 0 |
| 2024-06-07 | 9:35:14 AM | 5.910 | 0 |
| 2024-06-07 | 8:02:09 AM | 5.910 | 0 |
| 2024-06-06 | 9:36:09 PM | 5.910 | 0 |
| 2024-06-06 | 7:36:50 PM | 5.830 | 0 |
| 2024-06-06 | 5:37:19 PM | 5.800 | 0 |
| 2024-06-06 | 3:36:40 PM | 5.550 | 0 |
| 2024-06-06 | 1:37:15 PM | 5.790 | 0 |