| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:35:38 | 3,9800 | 0 |
| 16.05.2024 | 09:35:02 | 3,9800 | 0 |
| 16.05.2024 | 08:02:16 | 3,9800 | 0 |
| 15.05.2024 | 21:35:09 | 3,8900 | 0 |
| 15.05.2024 | 19:35:27 | 3,7800 | 0 |
| 15.05.2024 | 17:36:35 | 3,6800 | 0 |
| 15.05.2024 | 15:36:48 | 3,7600 | 0 |
| 15.05.2024 | 13:35:25 | 3,5800 | 0 |
| 15.05.2024 | 11:35:39 | 3,5800 | 0 |
| 15.05.2024 | 09:35:01 | 3,5800 | 0 |
| 15.05.2024 | 08:02:14 | 3,5800 | 0 |
| 14.05.2024 | 21:37:30 | 3,5400 | 0 |
| 14.05.2024 | 19:37:35 | 3,5100 | 0 |