| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:36 PM | 5.220 | 0 |
| 2024-06-04 | 3:36:58 PM | 5.360 | 0 |
| 2024-06-04 | 1:37:05 PM | 5.280 | 0 |
| 2024-06-04 | 11:36:54 AM | 5.280 | 0 |
| 2024-06-04 | 9:35:47 AM | 5.290 | 0 |
| 2024-06-04 | 8:02:28 AM | 5.290 | 0 |
| 2024-06-03 | 9:36:58 PM | 5.220 | 0 |
| 2024-06-03 | 7:36:40 PM | 5.170 | 0 |
| 2024-06-03 | 5:36:14 PM | 5.350 | 0 |
| 2024-06-03 | 3:36:25 PM | 5.520 | 0 |
| 2024-06-03 | 1:36:31 PM | 5.680 | 0 |
| 2024-06-03 | 11:35:41 AM | 5.680 | 0 |