| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:05 PM | 104.480 | 0 |
| 2024-05-28 | 6:34:37 PM | 104.420 | 0 |
| 2024-05-28 | 4:34:45 PM | 104.570 | 0 |
| 2024-05-28 | 3:34:36 PM | 104.640 | 0 |
| 2024-05-28 | 2:34:51 PM | 104.630 | 0 |
| 2024-05-28 | 1:34:44 PM | 104.630 | 0 |
| 2024-05-28 | 12:34:45 PM | 104.610 | 0 |
| 2024-05-28 | 11:34:20 AM | 104.600 | 0 |
| 2024-05-28 | 10:34:46 AM | 104.630 | 0 |
| 2024-05-28 | 9:34:27 AM | 104.590 | 0 |
| 2024-05-27 | 9:34:43 PM | 104.220 | 0 |
| 2024-05-27 | 8:34:42 PM | 104.210 | 0 |
| 2024-05-27 | 7:35:21 PM | 104.220 | 0 |