| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:34:40 PM | 104.380 | 0 |
| 2024-05-10 | 11:34:29 AM | 104.380 | 0 |
| 2024-05-10 | 10:34:35 AM | 104.340 | 0 |
| 2024-05-10 | 9:34:31 AM | 104.270 | 0 |
| 2024-05-09 | 9:34:18 PM | 103.860 | 0 |
| 2024-05-09 | 8:34:24 PM | 103.860 | 0 |
| 2024-05-09 | 7:35:16 PM | 103.830 | 0 |
| 2024-05-09 | 6:34:24 PM | 103.820 | 0 |
| 2024-05-09 | 4:34:37 PM | 104.230 | 0 |
| 2024-05-09 | 3:34:33 PM | 104.230 | 0 |