| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:16 PM | 104.170 | 0 |
| 2024-05-10 | 8:34:42 PM | 104.160 | 0 |
| 2024-05-10 | 7:35:07 PM | 104.130 | 0 |
| 2024-05-10 | 6:34:17 PM | 104.150 | 0 |
| 2024-05-10 | 4:34:25 PM | 104.430 | 0 |
| 2024-05-10 | 3:34:43 PM | 104.480 | 0 |
| 2024-05-10 | 2:34:47 PM | 104.450 | 0 |
| 2024-05-10 | 1:34:18 PM | 104.370 | 0 |
| 2024-05-10 | 12:34:40 PM | 104.380 | 0 |
| 2024-05-10 | 11:34:29 AM | 104.380 | 0 |
| 2024-05-10 | 10:34:35 AM | 104.340 | 0 |
| 2024-05-10 | 9:34:31 AM | 104.270 | 0 |
| 2024-05-09 | 9:34:18 PM | 103.860 | 0 |