| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:40:20 | 42.340 | 0 |
| 31/05/2024 | 20:20:11 | 42.340 | 0 |
| 31/05/2024 | 19:20:22 | 42.330 | 0 |
| 31/05/2024 | 18:20:31 | 42.340 | 0 |
| 31/05/2024 | 17:20:30 | 42.410 | 0 |
| 31/05/2024 | 16:20:50 | 42.350 | 0 |
| 31/05/2024 | 15:20:44 | 42.350 | 0 |
| 31/05/2024 | 14:20:25 | 42.370 | 0 |
| 31/05/2024 | 13:20:24 | 42.290 | 0 |
| 31/05/2024 | 12:20:23 | 42.280 | 0 |
| 31/05/2024 | 11:20:30 | 42.270 | 0 |
| 31/05/2024 | 10:20:23 | 42.250 | 0 |
| 31/05/2024 | 9:20:11 | 42.290 | 0 |