| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:11 AM | 42.210 | 0 |
| 2024-05-17 | 9:40:10 PM | 42.170 | 0 |
| 2024-05-17 | 8:20:16 PM | 42.210 | 0 |
| 2024-05-17 | 7:20:13 PM | 42.210 | 0 |
| 2024-05-17 | 6:20:38 PM | 42.210 | 0 |
| 2024-05-17 | 5:20:29 PM | 42.200 | 0 |
| 2024-05-17 | 4:20:47 PM | 42.200 | 0 |
| 2024-05-17 | 3:20:45 PM | 42.210 | 0 |
| 2024-05-17 | 2:20:18 PM | 42.100 | 0 |
| 2024-05-17 | 1:20:25 PM | 42.070 | 0 |
| 2024-05-17 | 12:20:28 PM | 42.000 | 0 |
| 2024-05-17 | 11:20:25 AM | 42.020 | 0 |
| 2024-05-17 | 10:20:12 AM | 42.030 | 0 |