| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:28 AM | 42.340 | 0 |
| 2024-06-04 | 10:20:19 AM | 42.440 | 0 |
| 2024-06-04 | 9:20:14 AM | 42.450 | 0 |
| 2024-06-04 | 8:20:11 AM | 42.380 | 0 |
| 2024-06-03 | 9:40:19 PM | 42.350 | 0 |
| 2024-06-03 | 8:20:18 PM | 42.350 | 0 |
| 2024-06-03 | 7:20:15 PM | 42.340 | 0 |
| 2024-06-03 | 6:20:35 PM | 42.350 | 0 |
| 2024-06-03 | 5:20:33 PM | 42.370 | 0 |
| 2024-06-03 | 4:20:52 PM | 42.320 | 0 |
| 2024-06-03 | 3:20:41 PM | 42.360 | 0 |
| 2024-06-03 | 2:20:30 PM | 42.290 | 0 |
| 2024-06-03 | 1:20:28 PM | 42.290 | 0 |