| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:20 AM | 41.400 | 0 |
| 2024-05-15 | 9:20:18 AM | 41.290 | 0 |
| 2024-05-15 | 8:20:17 AM | 40.470 | 0 |
| 2024-05-14 | 9:40:12 PM | 40.470 | 0 |
| 2024-05-14 | 8:20:15 PM | 40.450 | 0 |
| 2024-05-14 | 7:20:12 PM | 40.410 | 0 |
| 2024-05-14 | 6:20:38 PM | 40.390 | 0 |
| 2024-05-14 | 5:20:31 PM | 40.350 | 0 |
| 2024-05-14 | 4:20:39 PM | 40.360 | 0 |
| 2024-05-14 | 3:20:37 PM | 40.330 | 0 |
| 2024-05-14 | 2:20:29 PM | 40.270 | 0 |
| 2024-05-14 | 1:20:29 PM | 40.270 | 0 |
| 2024-05-14 | 12:20:22 PM | 40.230 | 0 |