| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:58:22 PM | 177.510 | 0 |
| 2024-06-05 | 5:45:32 PM | 177.510 | 0 |
| 2024-06-05 | 4:39:22 PM | 177.670 | 0 |
| 2024-06-05 | 4:12:48 PM | 177.710 | 0 |
| 2024-06-05 | 3:35:21 PM | 177.690 | 0 |
| 2024-06-05 | 2:29:22 PM | 177.700 | 0 |
| 2024-06-05 | 1:26:40 PM | 177.680 | 0 |
| 2024-06-05 | 1:03:15 PM | 177.660 | 0 |
| 2024-06-05 | 12:13:22 PM | 177.650 | 0 |
| 2024-06-05 | 11:36:55 AM | 177.660 | 0 |
| 2024-06-05 | 11:10:53 AM | 177.680 | 0 |
| 2024-06-05 | 9:58:14 AM | 177.640 | 0 |
| 2024-06-05 | 9:18:17 AM | 177.650 | 0 |