| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:19:40 PM | 177.100 | 0 |
| 5/15/2024 | 8:19:20 PM | 177.150 | 0 |
| 5/15/2024 | 7:07:14 PM | 177.150 | 0 |
| 5/15/2024 | 5:53:32 PM | 177.110 | 0 |
| 5/15/2024 | 4:45:43 PM | 177.290 | 0 |
| 5/15/2024 | 3:30:51 PM | 177.260 | 0 |
| 5/15/2024 | 2:49:37 PM | 177.270 | 0 |
| 5/15/2024 | 2:16:59 PM | 177.280 | 0 |
| 5/15/2024 | 1:09:17 PM | 177.260 | 0 |
| 5/15/2024 | 12:04:31 PM | 177.230 | 0 |
| 5/15/2024 | 11:02:27 AM | 177.200 | 0 |
| 5/15/2024 | 10:14:16 AM | 177.130 | 0 |
| 5/15/2024 | 9:54:59 AM | 177.120 | 0 |