| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:17:43 PM | 177.170 | 0 |
| 2024-05-13 | 2:07:25 PM | 177.120 | 0 |
| 2024-05-13 | 1:04:06 PM | 177.120 | 0 |
| 2024-05-13 | 12:03:52 PM | 177.100 | 0 |
| 2024-05-13 | 11:01:52 AM | 177.100 | 0 |
| 2024-05-13 | 10:56:59 AM | 177.110 | 0 |
| 2024-05-13 | 9:59:21 AM | 177.080 | 0 |
| 2024-05-13 | 9:26:18 AM | 177.120 | 0 |
| 2024-05-13 | 8:45:20 AM | 176.760 | 0 |