| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:53:11 PM | 177.640 | 0 |
| 2024-06-03 | 3:45:47 PM | 177.640 | 0 |
| 2024-06-03 | 2:43:36 PM | 177.640 | 0 |
| 2024-06-03 | 1:30:13 PM | 177.630 | 0 |
| 2024-06-03 | 12:13:26 PM | 177.630 | 0 |
| 2024-06-03 | 11:19:39 AM | 177.640 | 0 |
| 2024-06-03 | 11:04:38 AM | 177.640 | 0 |
| 2024-06-03 | 9:57:43 AM | 177.640 | 0 |
| 2024-06-03 | 9:27:39 AM | 177.640 | 0 |
| 2024-06-03 | 8:53:36 AM | 177.400 | 0 |
| 2024-05-31 | 9:39:28 PM | 177.460 | 0 |
| 2024-05-31 | 8:19:52 PM | 177.470 | 0 |
| 2024-05-31 | 7:10:01 PM | 177.470 | 0 |