| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 15:43:57 | 0.770 | 0 |
| 04/06/2024 | 14:44:00 | 0.770 | 0 |
| 04/06/2024 | 13:33:42 | 0.760 | 0 |
| 04/06/2024 | 12:27:07 | 0.740 | 0 |
| 04/06/2024 | 12:25:44 | 0.740 | 0 |
| 04/06/2024 | 11:11:04 | 0.690 | 0 |
| 04/06/2024 | 10:00:22 | 0.770 | 0 |
| 04/06/2024 | 09:24:13 | 0.760 | 0 |
| 04/06/2024 | 08:56:49 | 0.690 | 0 |
| 03/06/2024 | 21:47:53 | 0.710 | 0 |
| 03/06/2024 | 21:12:49 | 0.710 | 0 |
| 03/06/2024 | 20:04:04 | 0.710 | 0 |
| 03/06/2024 | 18:53:23 | 0.700 | 0 |