| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:34:18 PM | 198.460 | 0 |
| 2024-05-14 | 3:34:39 PM | 198.470 | 0 |
| 2024-05-14 | 2:34:28 PM | 198.470 | 0 |
| 2024-05-14 | 1:34:21 PM | 198.460 | 0 |
| 2024-05-14 | 12:34:37 PM | 198.480 | 0 |
| 2024-05-14 | 11:34:48 AM | 198.470 | 0 |
| 2024-05-14 | 10:34:27 AM | 198.480 | 0 |
| 2024-05-13 | 9:34:22 PM | 198.460 | 0 |
| 2024-05-13 | 8:34:24 PM | 198.460 | 0 |
| 2024-05-13 | 7:35:21 PM | 198.460 | 0 |
| 2024-05-13 | 6:34:30 PM | 198.460 | 0 |
| 2024-05-13 | 4:34:22 PM | 198.470 | 0 |
| 2024-05-13 | 3:34:40 PM | 198.470 | 0 |