| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:02:50 PM | 4.230 | 0 |
| 2024-05-30 | 10:56:58 AM | 4.230 | 0 |
| 2024-05-30 | 9:59:53 AM | 4.240 | 0 |
| 2024-05-30 | 9:53:11 AM | 4.240 | 0 |
| 2024-05-30 | 9:27:03 AM | 4.250 | 0 |
| 2024-05-30 | 8:58:18 AM | 4.250 | 0 |
| 2024-05-29 | 9:41:35 PM | 4.220 | 0 |
| 2024-05-29 | 9:18:13 PM | 4.230 | 0 |
| 2024-05-29 | 8:15:41 PM | 4.220 | 0 |
| 2024-05-29 | 7:03:05 PM | 4.220 | 0 |
| 2024-05-29 | 5:46:29 PM | 4.210 | 0 |
| 2024-05-29 | 4:44:57 PM | 4.220 | 0 |
| 2024-05-29 | 3:43:21 PM | 4.220 | 0 |