| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:29:40 PM | 4.150 | 0 |
| 2024-06-03 | 8:25:16 PM | 4.160 | 0 |
| 2024-06-03 | 7:14:35 PM | 4.170 | 0 |
| 2024-06-03 | 5:58:14 PM | 4.170 | 0 |
| 2024-06-03 | 4:54:52 PM | 4.160 | 0 |
| 2024-06-03 | 4:26:59 PM | 4.150 | 0 |
| 2024-06-03 | 3:47:10 PM | 4.160 | 0 |
| 2024-06-03 | 3:42:50 PM | 4.170 | 0 |
| 2024-06-03 | 2:27:47 PM | 4.170 | 0 |
| 2024-06-03 | 1:26:52 PM | 4.180 | 0 |
| 2024-06-03 | 11:12:03 AM | 4.170 | 0 |
| 2024-06-03 | 11:01:49 AM | 4.170 | 0 |
| 2024-06-03 | 9:57:09 AM | 4.180 | 0 |