| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:25:02 AM | 3.990 | 0 |
| 2024-05-14 | 11:16:43 AM | 3.990 | 0 |
| 2024-05-14 | 11:09:00 AM | 3.990 | 0 |
| 2024-05-14 | 10:01:17 AM | 3.990 | 0 |
| 2024-05-14 | 9:51:08 AM | 3.990 | 0 |
| 2024-05-14 | 9:00:02 AM | 3.990 | 0 |
| 2024-05-14 | 8:04:52 AM | 3.990 | 0 |
| 2024-05-13 | 9:49:20 PM | 3.990 | 0 |
| 2024-05-13 | 9:13:56 PM | 4.000 | 0 |
| 2024-05-13 | 8:01:03 PM | 3.990 | 0 |
| 2024-05-13 | 6:44:53 PM | 3.980 | 0 |
| 2024-05-13 | 5:38:30 PM | 3.990 | 0 |
| 2024-05-13 | 4:28:01 PM | 3.990 | 0 |