Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
5:36:27 PM |
480.7500 |
1,198 |
| 2024-05-31 |
5:36:27 PM |
480.7500 |
1,198 |
| 2024-05-31 |
5:36:27 PM |
480.7500 |
2,396 |
| 2024-05-31 |
5:35:13 PM |
480.7500 |
50.93 mill. |
| 2024-05-31 |
5:29:59 PM |
482.1000 |
1 |
| 2024-05-31 |
5:29:55 PM |
481.9000 |
64 |
| 2024-05-31 |
5:29:53 PM |
481.9000 |
307 |
| 2024-05-31 |
5:29:49 PM |
481.9500 |
144 |
| 2024-05-31 |
5:29:49 PM |
481.9500 |
934 |
| 2024-05-31 |
5:29:48 PM |
481.8500 |
287 |
| 2024-05-31 |
5:29:48 PM |
481.8500 |
934 |
| 2024-05-31 |
5:29:48 PM |
481.8500 |
1,980 |
| 2024-05-31 |
5:29:48 PM |
481.8500 |
900 |