| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:02:19 PM | 497.4500 | 1,162 |
| 2024-05-17 | 5:02:15 PM | 497.5060 | 2,000 |
| 2024-05-17 | 5:02:13 PM | 497.4500 | 6,000 |
| 2024-05-17 | 5:02:01 PM | 497.5000 | 1,007 |
| 2024-05-17 | 5:02:01 PM | 497.5000 | 718 |
| 2024-05-17 | 5:01:39 PM | 497.4500 | 1,558 |
| 2024-05-17 | 5:01:37 PM | 497.4500 | 215 |
| 2024-05-17 | 5:01:25 PM | 497.4000 | 900 |
| 2024-05-17 | 5:01:25 PM | 497.4000 | 245 |
| 2024-05-17 | 5:01:25 PM | 497.4000 | 1,523 |
| 2024-05-17 | 5:01:24 PM | 497.4350 | 1,235 |
| 2024-05-17 | 5:01:23 PM | 497.4000 | 226 |