| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:28:35 PM | 491.5000 | 34 |
| 2024-05-28 | 3:28:35 PM | 491.4500 | 824 |
| 2024-05-28 | 3:28:35 PM | 491.5500 | 483 |
| 2024-05-28 | 3:28:35 PM | 491.5500 | 5 |
| 2024-05-28 | 3:28:35 PM | 491.5500 | 1,970 |
| 2024-05-28 | 3:28:35 PM | 491.5000 | 325 |
| 2024-05-28 | 3:28:35 PM | 491.5000 | 1,218 |
| 2024-05-28 | 3:28:35 PM | 491.5000 | 267 |
| 2024-05-28 | 3:28:35 PM | 491.5000 | 1,706 |
| 2024-05-28 | 3:28:35 PM | 491.5000 | 575 |
| 2024-05-28 | 3:28:35 PM | 491.5000 | 249 |
| 2024-05-28 | 3:28:35 PM | 491.5000 | 408 |
| 2024-05-28 | 3:28:35 PM | 491.4500 | 1,643 |