| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:00:11 | 481,1000 | 259 |
| 31.05.2024 | 17:00:11 | 481,1000 | 880 |
| 31.05.2024 | 17:00:11 | 481,1000 | 251 |
| 31.05.2024 | 17:00:11 | 481,1000 | 3.159 |
| 31.05.2024 | 17:00:11 | 481,1000 | 672 |
| 31.05.2024 | 17:00:09 | 481,1500 | 246 |
| 31.05.2024 | 17:00:09 | 481,1500 | 74 |
| 31.05.2024 | 17:00:03 | 481,1500 | 700 |
| 31.05.2024 | 17:00:03 | 481,1500 | 200 |
| 31.05.2024 | 17:00:03 | 481,1500 | 977 |
| 31.05.2024 | 17:00:03 | 481,1500 | 207 |
| 31.05.2024 | 17:00:02 | 481,1000 | 1.012 |
| 31.05.2024 | 17:00:02 | 481,0000 | 171 |