| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:29:33 PM | 8.740 | 0 |
| 2024-06-05 | 6:40:49 PM | 8.750 | 0 |
| 2024-06-05 | 5:39:34 PM | 8.710 | 0 |
| 2024-06-05 | 4:38:31 PM | 8.840 | 0 |
| 2024-06-05 | 4:13:19 PM | 8.830 | 0 |
| 2024-06-05 | 3:45:28 PM | 8.870 | 0 |
| 2024-06-05 | 3:07:57 PM | 8.990 | 0 |
| 2024-06-05 | 2:20:34 PM | 9.020 | 0 |
| 2024-06-05 | 1:34:43 PM | 8.960 | 0 |
| 2024-06-05 | 12:33:03 PM | 8.800 | 0 |
| 2024-06-05 | 11:43:01 AM | 8.810 | 0 |
| 2024-06-05 | 11:37:14 AM | 8.820 | 0 |
| 2024-06-05 | 10:48:33 AM | 9.010 | 0 |