| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:19:07 PM | 10.460 | 0 |
| 2024-05-15 | 6:26:27 PM | 10.320 | 0 |
| 2024-05-15 | 4:34:01 PM | 10.320 | 0 |
| 2024-05-15 | 3:57:46 PM | 10.420 | 0 |
| 2024-05-15 | 3:17:19 PM | 10.350 | 0 |
| 2024-05-15 | 2:59:16 PM | 10.330 | 0 |
| 2024-05-15 | 2:22:06 PM | 10.280 | 0 |
| 2024-05-15 | 1:29:30 PM | 10.310 | 0 |
| 2024-05-15 | 12:40:36 PM | 10.180 | 0 |
| 2024-05-15 | 11:43:05 AM | 10.220 | 0 |
| 2024-05-15 | 10:57:08 AM | 10.130 | 0 |
| 2024-05-15 | 10:23:45 AM | 10.130 | 0 |
| 2024-05-15 | 9:58:50 AM | 10.000 | 0 |