| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 10:37:47 | 10.140 | 0 |
| 14/05/2024 | 09:50:04 | 10.040 | 0 |
| 14/05/2024 | 09:19:35 | 10.110 | 0 |
| 13/05/2024 | 19:28:47 | 10.000 | 0 |
| 13/05/2024 | 19:15:33 | 9.980 | 0 |
| 13/05/2024 | 18:16:15 | 10.000 | 0 |
| 13/05/2024 | 17:26:15 | 10.140 | 0 |
| 13/05/2024 | 16:39:23 | 10.330 | 0 |
| 13/05/2024 | 16:17:43 | 10.280 | 0 |
| 13/05/2024 | 15:50:15 | 10.310 | 0 |
| 13/05/2024 | 15:07:48 | 10.230 | 0 |
| 13/05/2024 | 14:07:00 | 10.240 | 0 |
| 13/05/2024 | 13:18:35 | 10.260 | 0 |