| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:44:44 PM | 10.470 | 0 |
| 2024-05-28 | 11:56:31 AM | 10.430 | 0 |
| 2024-05-28 | 11:45:57 AM | 10.450 | 0 |
| 2024-05-28 | 10:51:21 AM | 10.430 | 0 |
| 2024-05-28 | 10:40:54 AM | 10.440 | 0 |
| 2024-05-28 | 9:57:08 AM | 10.420 | 0 |
| 2024-05-27 | 7:37:40 PM | 10.270 | 0 |
| 2024-05-27 | 7:07:06 PM | 10.270 | 0 |
| 2024-05-27 | 6:07:17 PM | 10.270 | 0 |
| 2024-05-27 | 5:17:49 PM | 10.280 | 0 |
| 2024-05-27 | 4:47:34 PM | 10.330 | 0 |
| 2024-05-27 | 4:32:18 PM | 10.350 | 0 |
| 2024-05-27 | 3:52:22 PM | 10.330 | 0 |