| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:20 PM | 133.550 | 0 |
| 2024-06-05 | 6:34:23 PM | 133.540 | 0 |
| 2024-06-05 | 4:34:38 PM | 133.580 | 0 |
| 2024-06-05 | 3:34:23 PM | 133.600 | 0 |
| 2024-06-05 | 2:34:27 PM | 133.640 | 0 |
| 2024-06-05 | 1:34:25 PM | 133.600 | 0 |
| 2024-06-05 | 12:34:42 PM | 133.550 | 0 |
| 2024-06-05 | 11:34:18 AM | 133.510 | 0 |
| 2024-06-05 | 10:34:18 AM | 133.510 | 0 |
| 2024-06-05 | 9:35:01 AM | 133.510 | 0 |
| 2024-06-04 | 9:34:40 PM | 133.400 | 0 |
| 2024-06-04 | 8:34:24 PM | 133.420 | 0 |
| 2024-06-04 | 7:35:30 PM | 133.410 | 0 |