| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:19 AM | 61.100 | 0 |
| 2024-06-05 | 9:35:01 AM | 61.110 | 0 |
| 2024-06-05 | 8:34:08 AM | 61.030 | 0 |
| 2024-06-04 | 9:34:41 PM | 61.010 | 0 |
| 2024-06-04 | 8:34:25 PM | 61.030 | 0 |
| 2024-06-04 | 7:35:32 PM | 61.030 | 0 |
| 2024-06-04 | 6:34:15 PM | 61.030 | 0 |
| 2024-06-04 | 4:34:28 PM | 61.110 | 0 |
| 2024-06-04 | 3:34:48 PM | 61.110 | 0 |
| 2024-06-04 | 2:34:43 PM | 61.110 | 0 |
| 2024-06-04 | 1:34:25 PM | 61.090 | 0 |
| 2024-06-04 | 12:34:28 PM | 61.100 | 0 |
| 2024-06-04 | 11:34:17 AM | 61.130 | 0 |