| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:34:25 AM | 60.980 | 0 |
| 2024-05-14 | 9:34:26 AM | 60.970 | 0 |
| 2024-05-14 | 8:34:10 AM | 60.890 | 0 |
| 2024-05-13 | 9:34:45 PM | 60.830 | 0 |
| 2024-05-13 | 8:34:44 PM | 60.830 | 0 |
| 2024-05-13 | 7:35:17 PM | 60.840 | 0 |
| 2024-05-13 | 6:34:26 PM | 60.840 | 0 |
| 2024-05-13 | 4:34:16 PM | 60.920 | 0 |
| 2024-05-13 | 3:34:40 PM | 60.900 | 0 |
| 2024-05-13 | 2:34:43 PM | 60.880 | 0 |
| 2024-05-13 | 1:34:34 PM | 60.890 | 0 |
| 2024-05-13 | 12:34:29 PM | 60.880 | 0 |
| 2024-05-13 | 11:34:38 AM | 60.880 | 0 |