| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:34:30 PM | 60.900 | 0 |
| 2024-05-15 | 4:34:19 PM | 60.950 | 0 |
| 2024-05-15 | 3:34:53 PM | 61.030 | 0 |
| 2024-05-15 | 2:34:41 PM | 61.040 | 0 |
| 2024-05-15 | 1:34:17 PM | 61.020 | 0 |
| 2024-05-15 | 12:34:21 PM | 61.020 | 0 |
| 2024-05-15 | 11:34:37 AM | 61.020 | 0 |
| 2024-05-15 | 10:34:35 AM | 61.020 | 0 |
| 2024-05-15 | 9:34:44 AM | 61.010 | 0 |
| 2024-05-15 | 8:34:08 AM | 60.930 | 0 |
| 2024-05-14 | 9:34:28 PM | 60.920 | 0 |
| 2024-05-14 | 8:34:41 PM | 60.910 | 0 |
| 2024-05-14 | 7:35:10 PM | 60.920 | 0 |