| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:40 PM | 61.050 | 0 |
| 2024-05-28 | 8:34:37 PM | 61.050 | 0 |
| 2024-05-28 | 7:35:06 PM | 61.070 | 0 |
| 2024-05-28 | 6:34:42 PM | 61.070 | 0 |
| 2024-05-28 | 4:34:26 PM | 61.140 | 0 |
| 2024-05-28 | 3:34:37 PM | 61.150 | 0 |
| 2024-05-28 | 2:34:45 PM | 61.150 | 0 |
| 2024-05-28 | 1:34:38 PM | 61.150 | 0 |
| 2024-05-28 | 12:34:47 PM | 61.150 | 0 |
| 2024-05-28 | 11:34:16 AM | 61.150 | 0 |
| 2024-05-28 | 10:34:42 AM | 61.100 | 0 |
| 2024-05-28 | 9:34:36 AM | 61.100 | 0 |
| 2024-05-28 | 8:34:10 AM | 61.040 | 0 |