| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:00:08 PM | 100.130 | 0 |
| 2024-05-29 | 3:00:11 PM | 100.160 | 0 |
| 2024-05-29 | 2:00:08 PM | 100.220 | 0 |
| 2024-05-29 | 12:00:13 PM | 100.180 | 0 |
| 2024-05-29 | 11:00:16 AM | 100.200 | 0 |
| 2024-05-29 | 10:00:25 AM | 100.220 | 0 |
| 2024-05-29 | 9:05:26 AM | 100.270 | 0 |
| 2024-05-28 | 7:56:11 PM | 100.200 | 0 |
| 2024-05-28 | 7:00:07 PM | 100.200 | 0 |
| 2024-05-28 | 6:00:22 PM | 100.220 | 0 |
| 2024-05-28 | 5:00:17 PM | 100.310 | 0 |
| 2024-05-28 | 4:00:15 PM | 100.290 | 0 |
| 2024-05-28 | 3:00:15 PM | 100.330 | 0 |