| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:34:51 PM | 33.900 | 0 |
| 2024-06-10 | 6:34:25 PM | 33.900 | 0 |
| 2024-06-10 | 4:34:13 PM | 33.900 | 0 |
| 2024-06-10 | 3:34:22 PM | 33.900 | 0 |
| 2024-06-10 | 2:34:14 PM | 33.910 | 0 |
| 2024-06-10 | 1:34:17 PM | 33.860 | 0 |
| 2024-06-10 | 12:34:21 PM | 33.890 | 0 |
| 2024-06-10 | 11:34:21 AM | 33.890 | 0 |
| 2024-06-10 | 10:34:16 AM | 33.900 | 0 |
| 2024-06-10 | 9:34:36 AM | 33.900 | 0 |
| 2024-06-07 | 9:34:22 PM | 33.900 | 0 |
| 2024-06-07 | 8:34:25 PM | 33.890 | 0 |
| 2024-06-07 | 7:34:53 PM | 33.890 | 0 |