| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:34:56 PM | 33.530 | 0 |
| 2024-05-14 | 6:34:25 PM | 33.530 | 0 |
| 2024-05-14 | 4:34:19 PM | 33.540 | 0 |
| 2024-05-14 | 3:34:25 PM | 33.530 | 0 |
| 2024-05-14 | 2:34:18 PM | 33.530 | 0 |
| 2024-05-14 | 1:34:17 PM | 33.530 | 0 |
| 2024-05-14 | 12:34:23 PM | 33.530 | 0 |
| 2024-05-14 | 11:34:26 AM | 33.520 | 0 |
| 2024-05-14 | 10:34:16 AM | 33.530 | 0 |
| 2024-05-14 | 9:34:20 AM | 33.540 | 0 |
| 2024-05-13 | 9:34:18 PM | 33.530 | 0 |
| 2024-05-13 | 8:34:21 PM | 33.530 | 0 |
| 2024-05-13 | 7:35:00 PM | 33.530 | 0 |