| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:54 PM | 33.650 | 0 |
| 2024-05-31 | 6:34:17 PM | 33.640 | 0 |
| 2024-05-31 | 4:34:19 PM | 33.670 | 0 |
| 2024-05-31 | 3:34:26 PM | 33.690 | 0 |
| 2024-05-31 | 2:34:17 PM | 33.690 | 0 |
| 2024-05-31 | 1:34:21 PM | 33.700 | 0 |
| 2024-05-31 | 12:34:20 PM | 33.670 | 0 |
| 2024-05-31 | 11:34:18 AM | 33.710 | 0 |
| 2024-05-31 | 10:34:17 AM | 33.720 | 0 |
| 2024-05-31 | 9:34:21 AM | 33.710 | 0 |