| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:10 PM | 16.850 | 0 |
| 2024-05-22 | 6:34:24 PM | 16.850 | 0 |
| 2024-05-22 | 4:34:40 PM | 16.850 | 0 |
| 2024-05-22 | 3:34:23 PM | 16.870 | 0 |
| 2024-05-22 | 2:34:44 PM | 16.820 | 0 |
| 2024-05-22 | 1:34:45 PM | 16.870 | 0 |
| 2024-05-22 | 12:34:29 PM | 16.890 | 0 |
| 2024-05-22 | 11:34:46 AM | 16.820 | 0 |
| 2024-05-22 | 10:34:28 AM | 16.940 | 0 |
| 2024-05-22 | 9:34:31 AM | 17.020 | 0 |
| 2024-05-21 | 9:34:31 PM | 17.140 | 0 |
| 2024-05-21 | 8:34:16 PM | 17.140 | 0 |
| 2024-05-21 | 7:35:07 PM | 17.140 | 0 |