| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 07. | 21:34:24 | 12,300 | 0 |
| 2024. 06. 07. | 20:34:27 | 12,300 | 0 |
| 2024. 06. 07. | 19:34:56 | 12,300 | 0 |
| 2024. 06. 07. | 18:34:15 | 12,390 | 0 |
| 2024. 06. 07. | 16:34:15 | 12,360 | 0 |
| 2024. 06. 07. | 15:34:32 | 12,330 | 0 |
| 2024. 06. 07. | 14:34:15 | 12,350 | 0 |
| 2024. 06. 07. | 13:34:18 | 12,410 | 0 |
| 2024. 06. 07. | 12:34:27 | 12,440 | 0 |
| 2024. 06. 07. | 11:34:29 | 12,390 | 0 |
| 2024. 06. 07. | 10:34:25 | 12,440 | 0 |
| 2024. 06. 07. | 9:34:24 | 12,420 | 0 |
| 2024. 06. 07. | 8:34:08 | 12,400 | 0 |