| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:27 PM | 12.520 | 0 |
| 2024-05-20 | 7:34:59 PM | 12.520 | 0 |
| 2024-05-20 | 6:34:19 PM | 12.520 | 0 |
| 2024-05-20 | 4:34:13 PM | 12.520 | 0 |
| 2024-05-20 | 3:34:23 PM | 12.560 | 0 |
| 2024-05-20 | 2:34:14 PM | 12.580 | 0 |
| 2024-05-20 | 1:34:21 PM | 12.590 | 0 |
| 2024-05-20 | 12:34:18 PM | 12.590 | 0 |
| 2024-05-20 | 11:34:11 AM | 12.590 | 0 |
| 2024-05-20 | 10:34:22 AM | 12.600 | 0 |
| 2024-05-20 | 9:34:26 AM | 12.580 | 0 |
| 2024-05-20 | 8:34:08 AM | 12.550 | 0 |
| 2024-05-17 | 9:34:17 PM | 12.530 | 0 |