| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:34:17 | 12.260 | 0 |
| 14/05/2024 | 20:34:20 | 12.230 | 0 |
| 14/05/2024 | 19:34:58 | 12.230 | 0 |
| 14/05/2024 | 18:34:14 | 12.230 | 0 |
| 14/05/2024 | 16:34:22 | 12.220 | 0 |
| 14/05/2024 | 15:34:21 | 12.130 | 0 |
| 14/05/2024 | 14:34:19 | 12.160 | 0 |
| 14/05/2024 | 13:34:18 | 12.130 | 0 |
| 14/05/2024 | 12:34:18 | 12.100 | 0 |
| 14/05/2024 | 11:34:27 | 12.090 | 0 |
| 14/05/2024 | 10:34:16 | 12.100 | 0 |
| 14/05/2024 | 09:34:21 | 12.110 | 0 |
| 14/05/2024 | 08:34:09 | 12.170 | 0 |